시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
10,555 |
0 |
0.00% |
551,380 |
5,832,686,755 |
| 2024.06.21 |
10,555 |
10 |
-0.10% |
336,977 |
3,557,398,480 |
| 2024.06.20 |
10,565 |
25 |
-0.24% |
808,414 |
8,542,720,970 |
| 2024.06.19 |
10,590 |
115 |
+1.09% |
769,495 |
8,148,481,630 |
| 2024.06.18 |
10,475 |
70 |
-0.67% |
277,801 |
2,915,093,715 |
| 2024.06.17 |
10,545 |
65 |
+0.62% |
301,830 |
3,180,341,740 |
| 2024.06.14 |
10,480 |
205 |
+1.99% |
416,687 |
4,349,849,505 |
| 2024.06.13 |
10,275 |
85 |
+0.83% |
294,984 |
3,023,692,700 |
| 2024.06.12 |
10,190 |
110 |
+1.09% |
346,901 |
3,528,411,015 |
| 2024.06.11 |
10,080 |
5 |
+0.04% |
206,356 |
2,082,050,730 |