| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 9,725 | 180 | +1.88% | 6,943 | 67,092,090 |
| 2024.07.03 | 9,545 | 0 | 0.00% | 17,397 | 166,374,630 |
| 2024.07.02 | 9,545 | 280 | -2.85% | 23,441 | 225,757,170 |
| 2024.07.01 | 9,825 | 5 | +0.05% | 16,766 | 164,685,835 |
| 2024.06.28 | 9,820 | 20 | +0.20% | 11,734 | 115,205,405 |
| 2024.06.27 | 9,800 | 50 | -0.51% | 1,291 | 12,702,060 |
| 2024.06.26 | 9,850 | 220 | +2.28% | 4,463 | 43,449,280 |
| 2024.06.25 | 9,630 | 85 | -0.88% | 5,448 | 52,509,670 |
| 2024.06.24 | 9,715 | 115 | -1.17% | 7,236 | 70,181,045 |
| 2024.06.21 | 9,830 | 160 | -1.61% | 25,776 | 253,890,820 |