시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,370 |
20 |
-0.20% |
310,475 |
3,218,586,505 |
| 2024.06.28 |
10,390 |
10 |
-0.10% |
796,072 |
8,292,917,245 |
| 2024.06.27 |
10,400 |
135 |
-1.29% |
480,283 |
5,000,746,040 |
| 2024.06.26 |
10,535 |
60 |
+0.57% |
752,938 |
7,928,148,100 |
| 2024.06.25 |
10,475 |
45 |
-0.43% |
815,956 |
8,540,403,780 |
| 2024.06.24 |
10,520 |
15 |
-0.15% |
609,694 |
6,413,608,720 |
| 2024.06.21 |
10,535 |
20 |
-0.19% |
664,453 |
7,001,704,705 |
| 2024.06.20 |
10,555 |
50 |
+0.47% |
626,650 |
6,594,622,545 |
| 2024.06.19 |
10,505 |
30 |
+0.28% |
710,820 |
7,461,933,265 |
| 2024.06.18 |
10,475 |
80 |
+0.76% |
567,334 |
5,935,052,535 |