| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.25 | 10,495 | 100 | +0.96% | 1,384 | 14,493,735 |
| 2024.06.24 | 10,395 | 105 | -1.00% | 593 | 6,164,070 |
| 2024.06.21 | 10,500 | 5 | -0.05% | 593 | 6,180,885 |
| 2024.06.20 | 10,505 | 90 | +0.86% | 287,353 | 3,006,331,000 |
| 2024.06.19 | 10,415 | 175 | +1.70% | 655 | 6,812,380 |
| 2024.06.18 | 10,240 | 60 | +0.58% | 193 | 1,974,720 |
| 2024.06.17 | 10,180 | 40 | +0.39% | 2,404 | 24,450,535 |
| 2024.06.14 | 10,140 | 5 | -0.05% | 4,147 | 42,055,250 |
| 2024.06.13 | 10,145 | 40 | -0.40% | 3,853 | 39,653,105 |
| 2024.06.12 | 10,185 | 25 | +0.24% | 25,370 | 258,428,940 |