시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
10,340 |
55 |
+0.53% |
10,141 |
104,566,455 |
| 2024.06.21 |
10,285 |
120 |
+1.18% |
5,686 |
58,327,320 |
| 2024.06.20 |
10,165 |
10 |
+0.09% |
4,587 |
46,642,390 |
| 2024.06.19 |
10,155 |
25 |
-0.25% |
43,544 |
443,791,390 |
| 2024.06.18 |
10,180 |
0 |
0.00% |
79,859 |
812,540,125 |
| 2024.06.17 |
10,180 |
15 |
-0.15% |
62,896 |
639,639,900 |
| 2024.06.14 |
10,195 |
20 |
-0.20% |
76,899 |
782,926,180 |
| 2024.06.13 |
10,215 |
45 |
-0.44% |
69,370 |
708,550,290 |
| 2024.06.12 |
10,260 |
20 |
-0.20% |
69,202 |
709,955,615 |
| 2024.06.11 |
10,280 |
10 |
+0.09% |
79,613 |
819,547,980 |