시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
10,015 |
75 |
+0.75% |
651,172 |
6,530,621,580 |
| 2024.06.20 |
9,940 |
15 |
+0.15% |
691,420 |
6,856,657,280 |
| 2024.06.19 |
9,925 |
30 |
+0.30% |
645,778 |
6,397,271,865 |
| 2024.06.18 |
9,895 |
40 |
+0.40% |
668,270 |
6,602,220,190 |
| 2024.06.17 |
9,855 |
20 |
-0.21% |
606,868 |
5,967,610,170 |
| 2024.06.14 |
9,875 |
5 |
-0.06% |
664,083 |
6,546,432,345 |
| 2024.06.13 |
9,880 |
65 |
-0.66% |
736,956 |
7,263,741,985 |
| 2024.06.12 |
9,945 |
50 |
-0.51% |
661,781 |
6,577,225,880 |
| 2024.06.11 |
9,995 |
15 |
-0.15% |
710,091 |
7,091,221,645 |
| 2024.06.10 |
10,010 |
10 |
+0.10% |
676,287 |
6,775,990,845 |