시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,730 |
0 |
0.00% |
1,042,705 |
11,199,943,145 |
| 2024.06.28 |
10,730 |
35 |
-0.33% |
1,148,369 |
12,387,682,730 |
| 2024.06.27 |
10,765 |
200 |
-1.83% |
1,575,618 |
16,978,829,745 |
| 2024.06.26 |
10,965 |
560 |
+5.38% |
1,267,585 |
13,857,658,350 |
| 2024.06.25 |
10,405 |
520 |
-4.76% |
1,779,339 |
18,407,414,380 |
| 2024.06.24 |
10,925 |
250 |
-2.24% |
1,318,553 |
14,410,935,145 |
| 2024.06.21 |
11,175 |
560 |
-4.78% |
2,079,437 |
23,214,572,165 |
| 2024.06.20 |
11,735 |
120 |
+1.03% |
3,081,206 |
35,937,961,855 |
| 2024.06.19 |
11,615 |
520 |
+4.68% |
2,359,272 |
27,368,005,510 |
| 2024.06.18 |
11,095 |
260 |
+2.39% |
1,223,213 |
13,543,592,580 |