시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,640 |
20 |
+0.18% |
590,003 |
6,272,496,285 |
| 2024.06.28 |
10,620 |
35 |
+0.33% |
477,857 |
5,093,051,425 |
| 2024.06.27 |
10,585 |
15 |
+0.14% |
339,177 |
3,599,951,875 |
| 2024.06.26 |
10,570 |
230 |
+2.22% |
388,265 |
4,103,362,310 |
| 2024.06.25 |
10,340 |
215 |
-2.04% |
428,275 |
4,422,706,225 |
| 2024.06.24 |
10,555 |
75 |
-0.71% |
381,692 |
4,025,097,715 |
| 2024.06.21 |
10,630 |
130 |
-1.21% |
412,312 |
4,359,938,445 |
| 2024.06.20 |
10,760 |
150 |
+1.41% |
1,098,536 |
11,664,670,765 |
| 2024.06.19 |
10,610 |
35 |
+0.33% |
469,398 |
4,979,988,510 |
| 2024.06.18 |
10,575 |
135 |
+1.29% |
401,573 |
4,226,327,085 |