시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
10,730 |
10 |
-0.10% |
144,603 |
1,552,397,185 |
| 2024.06.28 |
10,740 |
30 |
+0.28% |
286,760 |
3,104,618,450 |
| 2024.06.27 |
10,710 |
5 |
+0.04% |
229,136 |
2,460,582,290 |
| 2024.06.26 |
10,705 |
225 |
+2.14% |
263,412 |
2,814,230,470 |
| 2024.06.25 |
10,480 |
160 |
-1.51% |
141,460 |
1,475,998,070 |
| 2024.06.24 |
10,640 |
70 |
-0.66% |
194,201 |
2,067,411,210 |
| 2024.06.21 |
10,710 |
395 |
-3.56% |
224,127 |
2,405,319,930 |
| 2024.06.20 |
11,105 |
90 |
+0.81% |
575,164 |
6,382,183,825 |
| 2024.06.19 |
11,015 |
130 |
+1.19% |
856,915 |
9,429,297,565 |
| 2024.06.18 |
10,885 |
220 |
+2.06% |
257,355 |
2,792,968,720 |