| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 10,000 | 90 | -0.90% | 940,106 | 9,384,056,165 |
| 2024.06.28 | 10,090 | 40 | +0.39% | 934,792 | 9,452,358,780 |
| 2024.06.27 | 10,050 | 20 | +0.19% | 1,082,325 | 10,855,159,525 |
| 2024.06.26 | 10,030 | 260 | +2.66% | 2,243,850 | 22,498,602,285 |
| 2024.06.25 | 9,770 | 0 | 0.00% | 1,663,090 | 16,220,196,595 |