시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
10,315 |
185 |
+1.82% |
531,619 |
5,470,365,785 |
| 2024.07.03 |
10,130 |
65 |
-0.64% |
1,820 |
18,220,480 |
| 2024.07.02 |
10,195 |
10 |
-0.10% |
6,026 |
61,448,820 |
| 2024.07.01 |
10,205 |
85 |
-0.83% |
21,873 |
224,085,725 |
| 2024.06.28 |
10,290 |
5 |
-0.05% |
1,148 |
11,752,280 |
| 2024.06.27 |
10,295 |
50 |
+0.48% |
14,502 |
149,292,300 |
| 2024.06.26 |
10,245 |
170 |
+1.68% |
31,584 |
324,544,840 |
| 2024.06.25 |
10,075 |
55 |
-0.55% |
1,191 |
11,971,215 |
| 2024.06.24 |
10,130 |
175 |
-1.70% |
993,656 |
10,031,259,570 |
| 2024.06.21 |
10,305 |
25 |
-0.25% |
983,971 |
10,082,188,750 |