| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.04 | 10,160 | 0 | 0.00% | 2,085,834 | 21,219,473,440 |
| 2024.07.03 | 10,160 | 120 | +1.19% | 2,295,775 | 23,292,291,775 |
| 2024.07.02 | 10,040 | 65 | +0.65% | 1,639,643 | 16,429,893,115 |
| 2024.07.01 | 9,975 | 15 | -0.16% | 2,481,393 | 24,725,011,565 |
| 2024.06.28 | 9,990 | 15 | +0.15% | 2,126,649 | 21,330,301,185 |
| 2024.06.27 | 9,975 | 50 | -0.50% | 2,620,417 | 26,180,940,680 |
| 2024.06.26 | 10,025 | 145 | +1.46% | 2,606,571 | 26,096,918,715 |
| 2024.06.25 | 9,880 | 0 | 0.00% | 5,503,584 | 54,324,001,945 |