시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.13 |
8,230 |
145 |
-1.74% |
5,637 |
46,766,300 |
| 2024.08.12 |
8,375 |
125 |
+1.51% |
38,153 |
321,078,755 |
| 2024.08.09 |
8,250 |
190 |
+2.35% |
181,811 |
1,513,105,425 |
| 2024.08.08 |
8,060 |
165 |
-2.01% |
180,450 |
1,457,580,440 |
| 2024.08.07 |
8,225 |
325 |
+4.11% |
230,301 |
1,854,320,380 |
| 2024.08.06 |
7,900 |
500 |
+6.75% |
191,687 |
1,524,867,005 |
| 2024.08.05 |
7,400 |
860 |
-10.42% |
192,430 |
1,528,875,220 |
| 2024.08.02 |
8,260 |
775 |
-8.58% |
216,871 |
1,823,327,245 |
| 2024.08.01 |
9,035 |
30 |
+0.33% |
195,633 |
1,791,608,480 |
| 2024.07.31 |
9,005 |
100 |
+1.12% |
183,081 |
1,631,357,470 |