| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 8,765 | 40 | -0.46% | 1 | 8,765 |
| 2024.03.26 | 8,805 | 0 | 0.00% | 0 | 0 |
| 2024.03.25 | 8,805 | 0 | 0.00% | 1 | 8,805 |
| 2024.03.22 | 8,805 | 50 | -0.57% | 0 | 0 |
| 2024.03.21 | 8,855 | 20 | +0.22% | 0 | 0 |
| 2024.03.20 | 8,835 | 5 | -0.06% | 0 | 0 |
| 2024.03.19 | 8,840 | 0 | 0.00% | 40 | 353,600 |
| 2024.03.18 | 8,840 | 5 | +0.05% | 0 | 0 |
| 2024.03.15 | 8,835 | 50 | -0.57% | 1 | 8,835 |
| 2024.03.14 | 8,885 | 0 | 0.00% | 35 | 310,975 |