시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
1,046 |
8 |
-0.76% |
222,500 |
233,139,889 |
| 2024.06.12 |
1,054 |
18 |
+1.73% |
586,193 |
614,782,445 |
| 2024.06.11 |
1,036 |
54 |
+5.49% |
1,412,918 |
1,468,956,562 |
| 2024.06.10 |
982 |
2 |
+0.20% |
633,171 |
620,560,181 |
| 2024.06.07 |
980 |
62 |
+6.75% |
1,302,242 |
1,277,924,921 |
| 2024.06.05 |
918 |
5 |
-0.55% |
754,685 |
692,044,364 |
| 2024.06.04 |
923 |
86 |
-8.53% |
2,722,990 |
2,537,926,124 |
| 2024.06.03 |
1,009 |
29 |
-2.80% |
895,745 |
908,496,949 |
| 2024.05.31 |
1,038 |
34 |
-3.18% |
509,376 |
526,962,984 |
| 2024.05.30 |
1,072 |
30 |
-2.73% |
384,046 |
412,734,295 |