시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.21 |
9,975 |
795 |
-7.38% |
314,209 |
3,167,029,570 |
| 2022.10.20 |
10,770 |
790 |
-6.83% |
271,080 |
2,900,148,650 |
| 2022.10.19 |
11,560 |
665 |
-5.44% |
205,326 |
2,373,608,975 |
| 2022.10.18 |
12,225 |
1,350 |
-9.94% |
317,100 |
3,888,416,310 |
| 2022.10.17 |
13,575 |
1,240 |
-8.37% |
127,386 |
1,727,587,565 |
| 2022.10.14 |
14,815 |
770 |
+5.48% |
133,348 |
1,966,767,320 |
| 2022.10.13 |
14,045 |
355 |
-2.47% |
218,446 |
3,035,058,845 |
| 2022.10.12 |
14,400 |
160 |
+1.12% |
132,248 |
1,901,916,625 |
| 2022.10.11 |
14,240 |
725 |
-4.84% |
103,871 |
1,482,213,290 |
| 2022.10.07 |
14,965 |
1,245 |
-7.68% |
97,949 |
1,490,427,055 |