| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 6,780 | 65 | +0.96% | 2,870 | 19,567,425 |
| 2024.06.20 | 6,715 | 0 | 0.00% | 2,699 | 18,178,265 |
| 2024.06.19 | 6,715 | 20 | -0.30% | 605 | 4,066,660 |
| 2024.06.18 | 6,735 | 125 | -1.83% | 7,049 | 47,404,465 |
| 2024.06.17 | 6,860 | 195 | +2.92% | 5,686 | 39,026,575 |
| 2024.06.14 | 6,665 | 145 | +2.22% | 1,788 | 11,877,245 |
| 2024.06.13 | 6,520 | 170 | -2.55% | 7,372 | 47,755,205 |
| 2024.06.12 | 6,690 | 20 | +0.29% | 1,964 | 13,175,675 |
| 2024.06.11 | 6,670 | 55 | -0.82% | 1,173 | 7,831,230 |
| 2024.06.10 | 6,725 | 265 | +4.10% | 3,106 | 20,900,915 |