| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 101,380 | 10 | +0.00% | 0 | 0 |
| 2024.03.04 | 101,370 | 30 | +0.02% | 0 | 0 |
| 2024.02.29 | 101,340 | 15 | +0.01% | 12 | 1,216,080 |
| 2024.02.28 | 101,325 | 10 | +0.00% | 0 | 0 |
| 2024.02.27 | 101,315 | 10 | +0.00% | 0 | 0 |
| 2024.02.26 | 101,305 | 30 | +0.02% | 0 | 0 |
| 2024.02.23 | 101,275 | 10 | +0.00% | 0 | 0 |
| 2024.02.22 | 101,265 | 10 | +0.00% | 0 | 0 |
| 2024.02.21 | 101,255 | 15 | +0.01% | 0 | 0 |
| 2024.02.20 | 101,240 | 10 | +0.00% | 0 | 0 |