| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.11 | 2,745 | 35 | -1.26% | 18,543 | 50,829,375 |
| 2024.06.10 | 2,780 | 35 | +1.27% | 1,465 | 4,015,660 |
| 2024.06.07 | 2,745 | 80 | -2.84% | 14,684 | 40,238,265 |
| 2024.06.05 | 2,825 | 10 | -0.36% | 10,575 | 29,972,715 |
| 2024.06.04 | 2,835 | 40 | +1.43% | 6,395 | 18,171,840 |
| 2024.06.03 | 2,795 | 190 | -6.37% | 8,253 | 23,231,225 |
| 2024.05.31 | 2,985 | 0 | 0.00% | 12,193 | 36,262,440 |
| 2024.05.30 | 2,985 | 110 | +3.82% | 10,884 | 32,449,775 |
| 2024.05.29 | 2,875 | 150 | +5.50% | 13,178 | 37,792,640 |
| 2024.05.28 | 2,725 | 25 | -0.91% | 3,158 | 8,556,345 |