| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 8,210 | 90 | +1.10% | 5,115 | 41,818,295 |
| 2024.03.26 | 8,120 | 70 | -0.86% | 15 | 121,745 |
| 2024.03.25 | 8,190 | 105 | +1.29% | 50,262 | 414,166,795 |
| 2024.03.22 | 8,085 | 215 | +2.73% | 1,381 | 11,046,950 |
| 2024.03.21 | 7,870 | 155 | -1.94% | 38,560 | 304,345,565 |
| 2024.03.20 | 8,025 | 35 | +0.43% | 476 | 3,811,300 |
| 2024.03.19 | 7,990 | 40 | -0.50% | 18,324 | 145,904,990 |
| 2024.03.18 | 8,030 | 25 | +0.31% | 1,611 | 12,872,585 |
| 2024.03.15 | 8,005 | 135 | -1.66% | 5,756 | 45,740,950 |
| 2024.03.14 | 8,140 | 85 | -1.04% | 10,628 | 86,408,500 |