| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 10,345 | 20 | -0.19% | 0 | 0 |
| 2020.08.25 | 10,365 | 275 | +2.73% | 955 | 9,898,575 |
| 2020.08.24 | 10,090 | 90 | -0.88% | 3 | 30,270 |
| 2020.08.21 | 10,180 | 105 | -1.02% | 0 | 0 |
| 2020.08.20 | 10,285 | 40 | +0.39% | 122 | 1,254,770 |
| 2020.08.19 | 10,245 | 200 | -1.91% | 0 | 0 |
| 2020.08.18 | 10,445 | 85 | +0.82% | 0 | 0 |
| 2020.08.14 | 10,360 | 70 | -0.67% | 0 | 0 |
| 2020.08.13 | 10,430 | 40 | +0.38% | 11,424 | 119,090,010 |
| 2020.08.12 | 10,390 | 20 | +0.19% | 3,915 | 40,691,615 |