시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
1,514 |
60 |
+4.12% |
730,125 |
1,101,682,956 |
| 2024.03.14 |
1,454 |
52 |
+3.70% |
722,286 |
1,047,788,340 |
| 2024.03.13 |
1,402 |
9 |
+0.64% |
137,152 |
191,091,742 |
| 2024.03.12 |
1,393 |
19 |
+1.38% |
357,232 |
496,621,521 |
| 2024.03.11 |
1,374 |
74 |
-5.12% |
535,544 |
737,131,137 |
| 2024.03.08 |
1,448 |
3 |
+0.20% |
314,437 |
454,929,145 |
| 2024.03.07 |
1,445 |
18 |
+1.26% |
289,075 |
417,423,435 |
| 2024.03.06 |
1,427 |
4 |
+0.28% |
214,835 |
304,654,188 |
| 2024.03.05 |
1,423 |
49 |
-3.33% |
302,915 |
432,281,123 |
| 2024.03.04 |
1,472 |
46 |
+3.22% |
740,162 |
1,092,635,405 |