시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.21 |
12,265 |
300 |
-2.39% |
20,591 |
251,740,125 |
| 2021.01.20 |
12,565 |
0 |
0.00% |
12,783 |
159,885,025 |
| 2021.01.19 |
12,565 |
320 |
-2.48% |
21,638 |
271,782,150 |
| 2021.01.18 |
12,885 |
190 |
+1.50% |
36,473 |
471,565,390 |
| 2021.01.15 |
12,695 |
265 |
+2.13% |
18,185 |
229,134,055 |
| 2021.01.14 |
12,430 |
145 |
-1.15% |
16,912 |
208,106,365 |
| 2021.01.13 |
12,575 |
280 |
-2.18% |
18,281 |
229,913,700 |
| 2021.01.12 |
12,855 |
170 |
+1.34% |
63,262 |
812,387,275 |
| 2021.01.11 |
12,685 |
325 |
+2.63% |
46,478 |
585,664,265 |
| 2021.01.08 |
12,360 |
345 |
-2.72% |
22,024 |
271,839,110 |