| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 9,700 | 55 | +0.57% | 12 | 116,400 |
| 2024.03.26 | 9,645 | 15 | +0.15% | 10 | 96,450 |
| 2024.03.25 | 9,630 | 30 | -0.32% | 230 | 2,210,360 |
| 2024.03.22 | 9,660 | 430 | +4.65% | 100 | 964,995 |
| 2024.03.21 | 9,230 | 265 | -2.80% | 10,758 | 99,193,450 |
| 2024.03.20 | 9,495 | 35 | +0.36% | 7,357 | 69,980,680 |
| 2024.03.19 | 9,460 | 15 | -0.16% | 3,171 | 29,997,660 |
| 2024.03.18 | 9,475 | 5 | +0.05% | 7 | 66,350 |
| 2024.03.15 | 9,470 | 15 | -0.16% | 201 | 1,903,540 |
| 2024.03.14 | 9,485 | 310 | -3.17% | 155 | 1,465,680 |