| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 10,735 | 0 | 0.00% | 9 | 96,865 |
| 2024.03.26 | 10,735 | 90 | +0.84% | 7 | 75,155 |
| 2024.03.25 | 10,645 | 35 | -0.33% | 6 | 63,915 |
| 2024.03.22 | 10,680 | 210 | +2.00% | 100 | 1,068,415 |
| 2024.03.21 | 10,470 | 75 | -0.72% | 9 | 94,250 |
| 2024.03.20 | 10,545 | 70 | +0.66% | 12,003 | 126,811,630 |
| 2024.03.19 | 10,475 | 50 | +0.47% | 43 | 447,590 |
| 2024.03.18 | 10,425 | 15 | -0.15% | 9,007 | 93,856,355 |
| 2024.03.15 | 10,440 | 165 | -1.56% | 3,007 | 31,403,850 |
| 2024.03.14 | 10,605 | 340 | -3.11% | 7 | 74,145 |