| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 32,740 | 55 | +0.16% | 9 | 292,400 |
| 2024.03.26 | 32,685 | 515 | +1.60% | 3,706 | 121,132,840 |
| 2024.03.25 | 32,170 | 210 | -0.65% | 3,713 | 120,354,085 |
| 2024.03.22 | 32,380 | 220 | -0.68% | 3,690 | 120,065,450 |
| 2024.03.21 | 32,600 | 1,805 | +5.86% | 564 | 18,152,980 |
| 2024.03.20 | 30,795 | 1,035 | +3.47% | 118 | 3,615,860 |
| 2024.03.19 | 29,760 | 690 | -2.27% | 711 | 21,130,005 |
| 2024.03.18 | 30,450 | 285 | +0.94% | 236 | 7,124,390 |
| 2024.03.15 | 30,165 | 1,075 | -3.45% | 159 | 4,836,890 |
| 2024.03.14 | 31,240 | 640 | +2.09% | 15 | 467,525 |