| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 30,165 | 1,075 | -3.45% | 159 | 4,836,890 |
| 2024.03.14 | 31,240 | 640 | +2.09% | 15 | 467,525 |
| 2024.03.13 | 30,600 | 80 | +0.26% | 116 | 3,584,025 |
| 2024.03.12 | 30,520 | 480 | +1.59% | 952 | 28,843,660 |
| 2024.03.11 | 30,040 | 700 | -2.28% | 314 | 9,480,475 |
| 2024.03.08 | 30,740 | 770 | +2.56% | 58 | 1,777,410 |
| 2024.03.07 | 29,970 | 250 | +0.84% | 505 | 15,134,705 |
| 2024.03.06 | 29,720 | 180 | -0.61% | 761 | 22,564,600 |
| 2024.03.05 | 29,900 | 550 | -1.81% | 196 | 5,878,420 |
| 2024.03.04 | 30,450 | 955 | +3.23% | 4,218 | 127,828,805 |