| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 317 | 6 | +1.92% | 468,381 | 147,938,842 |
| 2024.07.16 | 311 | 24 | -7.17% | 2,403,854 | 745,708,486 |
| 2024.07.15 | 335 | 5 | -1.48% | 1,874,836 | 626,807,425 |
| 2024.07.12 | 340 | 17 | -4.77% | 2,907,511 | 986,081,597 |
| 2024.07.11 | 357 | 2 | -0.56% | 760,176 | 270,474,299 |
| 2024.07.10 | 359 | 9 | -2.45% | 1,537,202 | 553,831,946 |
| 2024.07.09 | 368 | 7 | +1.93% | 942,456 | 348,494,031 |
| 2024.07.08 | 361 | 3 | -0.83% | 1,094,138 | 388,878,111 |
| 2024.07.05 | 364 | 28 | -7.15% | 1,974,149 | 725,988,951 |
| 2024.07.04 | 392 | 3 | -0.76% | 982,804 | 381,686,022 |