| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,555 | 45 | +0.42% | 2 | 21,130 |
| 2024.03.15 | 10,510 | 110 | -1.04% | 29 | 304,670 |
| 2024.03.14 | 10,620 | 55 | -0.52% | 2 | 21,260 |
| 2024.03.13 | 10,675 | 205 | +1.95% | 4 | 42,785 |
| 2024.03.12 | 10,470 | 140 | +1.35% | 2 | 20,965 |
| 2024.03.11 | 10,330 | 90 | +0.87% | 2 | 20,680 |
| 2024.03.08 | 10,240 | 45 | -0.44% | 2 | 20,500 |
| 2024.03.07 | 10,285 | 180 | +1.78% | 2 | 20,590 |
| 2024.03.06 | 10,105 | 140 | -1.37% | 2 | 20,230 |
| 2024.03.05 | 10,245 | 40 | -0.39% | 4 | 40,870 |