| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 11,235 | 30 | +0.26% | 2 | 22,485 |
| 2024.03.26 | 11,205 | 25 | +0.22% | 2 | 22,430 |
| 2024.03.25 | 11,180 | 325 | +2.99% | 5 | 55,435 |
| 2024.03.22 | 10,855 | 30 | +0.27% | 2 | 21,730 |
| 2024.03.21 | 10,825 | 95 | +0.88% | 2 | 21,665 |
| 2024.03.20 | 10,730 | 95 | +0.89% | 2 | 21,475 |
| 2024.03.19 | 10,635 | 80 | +0.75% | 2 | 21,290 |
| 2024.03.18 | 10,555 | 45 | +0.42% | 2 | 21,130 |
| 2024.03.15 | 10,510 | 110 | -1.04% | 29 | 304,670 |
| 2024.03.14 | 10,620 | 55 | -0.52% | 2 | 21,260 |