| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 16,765 | 355 | +2.16% | 12,019 | 201,919,140 |
| 2024.03.26 | 16,410 | 125 | -0.76% | 159 | 2,608,995 |
| 2024.03.25 | 16,535 | 20 | +0.12% | 1,332 | 21,843,665 |
| 2024.03.22 | 16,515 | 1,665 | +11.21% | 6,977 | 114,624,360 |
| 2024.03.21 | 14,850 | 1,090 | -6.84% | 34,878 | 517,716,485 |
| 2024.03.20 | 15,940 | 40 | -0.26% | 416 | 6,633,140 |
| 2024.03.19 | 15,980 | 230 | +1.46% | 389 | 6,114,270 |
| 2024.03.18 | 15,750 | 95 | +0.60% | 959 | 15,015,800 |
| 2024.03.15 | 15,655 | 55 | -0.36% | 207 | 3,257,135 |
| 2024.03.14 | 15,710 | 1,050 | -6.27% | 2,437 | 37,959,315 |