시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
14,535 |
355 |
-2.39% |
9,343 |
136,022,795 |
| 2024.03.15 |
14,890 |
465 |
-3.03% |
15,195 |
229,240,900 |
| 2024.03.14 |
15,355 |
360 |
+2.40% |
47,727 |
738,266,775 |
| 2024.03.13 |
14,995 |
275 |
+1.86% |
14,660 |
218,296,565 |
| 2024.03.12 |
14,720 |
260 |
-1.74% |
14,353 |
209,906,555 |
| 2024.03.11 |
14,980 |
110 |
-0.73% |
17,651 |
265,864,820 |
| 2024.03.08 |
15,090 |
395 |
-2.56% |
6,131 |
93,351,665 |
| 2024.03.07 |
15,485 |
75 |
-0.49% |
552 |
8,514,895 |
| 2024.03.06 |
15,560 |
205 |
+1.33% |
4,457 |
69,789,060 |
| 2024.03.05 |
15,355 |
85 |
-0.56% |
5,262 |
81,003,880 |