시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
15,645 |
90 |
+0.57% |
38,572 |
606,599,715 |
| 2024.03.26 |
15,555 |
5 |
-0.04% |
29,421 |
454,281,565 |
| 2024.03.25 |
15,560 |
180 |
-1.15% |
7,045 |
109,834,860 |
| 2024.03.22 |
15,740 |
345 |
+2.24% |
15,277 |
240,689,860 |
| 2024.03.21 |
15,395 |
530 |
+3.56% |
16,774 |
257,760,080 |
| 2024.03.20 |
14,865 |
265 |
+1.81% |
3,492 |
51,557,840 |
| 2024.03.19 |
14,600 |
65 |
+0.44% |
6,649 |
96,628,340 |
| 2024.03.18 |
14,535 |
355 |
-2.39% |
9,343 |
136,022,795 |
| 2024.03.15 |
14,890 |
465 |
-3.03% |
15,195 |
229,240,900 |
| 2024.03.14 |
15,355 |
360 |
+2.40% |
47,727 |
738,266,775 |