| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 10,400 | 150 | +1.46% | 0 | 0 |
| 2024.06.28 | 10,250 | 60 | -0.59% | 0 | 0 |
| 2024.06.27 | 10,310 | 190 | -1.81% | 0 | 0 |
| 2024.06.26 | 10,500 | 165 | +1.59% | 4 | 42,000 |
| 2024.06.25 | 10,335 | 85 | -0.82% | 0 | 0 |
| 2024.06.24 | 10,420 | 200 | -1.89% | 0 | 0 |
| 2024.06.21 | 10,620 | 215 | -1.99% | 2,997 | 31,828,065 |
| 2024.06.20 | 10,835 | 270 | +2.55% | 9,000 | 96,095,000 |
| 2024.06.19 | 10,565 | 50 | +0.47% | 0 | 0 |
| 2024.06.18 | 10,515 | 45 | -0.43% | 0 | 0 |