| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 10,915 | 110 | -1.00% | 4 | 43,835 |
| 2024.03.26 | 11,025 | 90 | +0.82% | 10 | 110,250 |
| 2024.03.25 | 10,935 | 135 | -1.22% | 10 | 109,430 |
| 2024.03.22 | 11,070 | 15 | -0.14% | 108 | 1,196,360 |
| 2024.03.21 | 11,085 | 55 | +0.49% | 101 | 1,119,580 |
| 2024.03.20 | 11,030 | 220 | +2.03% | 16 | 176,180 |
| 2024.03.19 | 10,810 | 35 | +0.32% | 11 | 117,960 |
| 2024.03.18 | 10,775 | 50 | +0.46% | 2 | 21,575 |
| 2024.03.15 | 10,725 | 120 | -1.11% | 1 | 10,725 |
| 2024.03.14 | 10,845 | 0 | 0.00% | 0 | 0 |