| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 11,680 | 215 | +1.87% | 10,497 | 121,190,725 |
| 2024.03.18 | 11,465 | 110 | +0.96% | 496 | 5,707,090 |
| 2024.03.15 | 11,355 | 70 | +0.62% | 8 | 90,895 |
| 2024.03.14 | 11,285 | 60 | +0.53% | 1 | 11,285 |
| 2024.03.13 | 11,225 | 20 | +0.17% | 2 | 22,450 |
| 2024.03.12 | 11,205 | 120 | +1.08% | 3 | 33,575 |
| 2024.03.11 | 11,085 | 170 | -1.52% | 2 | 22,190 |
| 2024.03.08 | 11,255 | 105 | -0.93% | 2 | 22,510 |
| 2024.03.07 | 11,360 | 205 | -1.78% | 5 | 56,915 |
| 2024.03.06 | 11,565 | 80 | -0.69% | 10 | 115,650 |