| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 11,905 | 65 | +0.54% | 0 | 0 |
| 2024.03.26 | 11,840 | 15 | +0.12% | 0 | 0 |
| 2024.03.25 | 11,825 | 45 | -0.38% | 1 | 11,825 |
| 2024.03.22 | 11,870 | 180 | +1.53% | 2 | 23,740 |
| 2024.03.21 | 11,690 | 115 | -0.98% | 2 | 23,435 |
| 2024.03.20 | 11,805 | 125 | +1.07% | 34 | 401,370 |
| 2024.03.19 | 11,680 | 215 | +1.87% | 10,497 | 121,190,725 |
| 2024.03.18 | 11,465 | 110 | +0.96% | 496 | 5,707,090 |
| 2024.03.15 | 11,355 | 70 | +0.62% | 8 | 90,895 |
| 2024.03.14 | 11,285 | 60 | +0.53% | 1 | 11,285 |