| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 24,425 | 10 | +0.04% | 1,115 | 27,282,875 |
| 2024.03.26 | 24,415 | 0 | 0.00% | 0 | 0 |
| 2024.03.25 | 24,415 | 235 | -0.96% | 507 | 12,381,795 |
| 2024.03.22 | 24,650 | 465 | -1.86% | 304 | 7,502,780 |
| 2024.03.21 | 25,115 | 1,060 | +4.40% | 82 | 2,053,510 |
| 2024.03.20 | 24,055 | 0 | 0.00% | 0 | 0 |
| 2024.03.19 | 24,055 | 230 | +0.96% | 315 | 7,605,495 |
| 2024.03.18 | 23,825 | 535 | -2.20% | 700 | 16,733,000 |
| 2024.03.15 | 24,360 | 10 | -0.05% | 808 | 19,673,920 |
| 2024.03.14 | 24,370 | 165 | +0.68% | 314 | 7,687,910 |