| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 15,180 | 150 | -0.98% | 16 | 242,880 |
| 2024.03.26 | 15,330 | 5 | +0.03% | 1 | 15,330 |
| 2024.03.25 | 15,325 | 130 | +0.85% | 182 | 2,769,020 |
| 2024.03.22 | 15,195 | 460 | +3.12% | 1,627 | 24,705,070 |
| 2024.03.21 | 14,735 | 695 | -4.51% | 1,659 | 24,497,695 |
| 2024.03.20 | 15,430 | 5 | -0.04% | 140 | 2,155,490 |
| 2024.03.19 | 15,435 | 110 | -0.71% | 736 | 11,259,610 |
| 2024.03.18 | 15,545 | 300 | +1.96% | 2,503 | 38,761,670 |
| 2024.03.15 | 15,245 | 10 | +0.06% | 1,286 | 19,672,335 |
| 2024.03.14 | 15,235 | 120 | -0.79% | 668 | 10,166,645 |