시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
21,165 |
1,300 |
+6.54% |
5,051 |
105,040,430 |
| 2024.06.19 |
19,865 |
55 |
+0.27% |
1,361 |
27,066,565 |
| 2024.06.18 |
19,810 |
355 |
+1.82% |
1,858 |
37,088,590 |
| 2024.06.17 |
19,455 |
75 |
+0.38% |
2,311 |
45,489,470 |
| 2024.06.14 |
19,380 |
335 |
-1.70% |
458 |
8,859,560 |
| 2024.06.13 |
19,715 |
275 |
-1.38% |
2,908 |
56,936,715 |
| 2024.06.12 |
19,990 |
325 |
+1.65% |
903 |
18,017,520 |
| 2024.06.11 |
19,665 |
385 |
-1.93% |
2,902 |
58,204,710 |
| 2024.06.10 |
20,050 |
2,500 |
-11.09% |
3,866 |
77,630,790 |
| 2024.06.07 |
22,550 |
2,170 |
+10.64% |
40,102 |
910,795,805 |