| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 7,990 | 165 | -2.03% | 151 | 1,211,705 |
| 2024.02.29 | 8,155 | 30 | -0.37% | 33 | 270,500 |
| 2024.02.28 | 8,185 | 155 | -1.86% | 44 | 360,510 |
| 2024.02.27 | 8,340 | 145 | +1.76% | 210 | 1,746,935 |
| 2024.02.26 | 8,195 | 70 | +0.86% | 14,664 | 120,061,390 |
| 2024.02.23 | 8,125 | 125 | -1.52% | 59 | 481,875 |
| 2024.02.22 | 8,250 | 0 | 0.00% | 133 | 1,097,240 |
| 2024.02.21 | 8,250 | 70 | -0.85% | 34 | 283,140 |
| 2024.02.20 | 8,320 | 95 | -1.13% | 309 | 2,580,990 |
| 2024.02.19 | 8,415 | 55 | +0.65% | 151 | 1,265,200 |