시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
14,170 |
275 |
+1.97% |
1,995 |
28,204,295 |
| 2024.06.20 |
13,895 |
40 |
-0.29% |
11,502 |
159,983,430 |
| 2024.06.19 |
13,935 |
370 |
+2.72% |
6,612 |
92,551,250 |
| 2024.06.18 |
13,565 |
625 |
+4.82% |
1,765 |
24,000,310 |
| 2024.06.17 |
12,940 |
5 |
+0.03% |
744 |
9,663,615 |
| 2024.06.14 |
12,935 |
45 |
-0.35% |
22,608 |
291,893,805 |
| 2024.06.13 |
12,980 |
110 |
-0.85% |
2,750 |
35,754,690 |
| 2024.06.12 |
13,090 |
245 |
+1.90% |
23,734 |
309,327,185 |
| 2024.06.11 |
12,845 |
685 |
+5.63% |
41,288 |
532,551,590 |
| 2024.06.10 |
12,160 |
30 |
+0.24% |
84,834 |
1,032,658,290 |