시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.02 |
10,390 |
130 |
-1.24% |
20,544 |
216,334,440 |
| 2024.07.01 |
10,520 |
5 |
-0.05% |
4,026 |
42,286,910 |
| 2024.06.28 |
10,525 |
295 |
-2.73% |
36,867 |
395,062,045 |
| 2024.06.27 |
10,820 |
620 |
-5.42% |
18,745 |
203,828,525 |
| 2024.06.26 |
11,440 |
360 |
+3.24% |
18,398 |
207,520,135 |
| 2024.06.25 |
11,080 |
40 |
+0.36% |
16,300 |
183,623,795 |
| 2024.06.24 |
11,040 |
460 |
-4.00% |
9,154 |
101,802,275 |
| 2024.06.21 |
11,500 |
320 |
-2.71% |
27,934 |
319,979,550 |
| 2024.06.20 |
11,820 |
265 |
-2.20% |
18,807 |
224,288,810 |
| 2024.06.19 |
12,085 |
690 |
+6.05% |
18,914 |
225,787,085 |