| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.25 | 21,700 | 40 | -0.18% | 39 | 846,300 |
| 2021.03.24 | 21,740 | 580 | -2.60% | 116 | 2,520,975 |
| 2021.03.23 | 22,320 | 140 | -0.62% | 164 | 3,665,415 |
| 2021.03.22 | 22,460 | 50 | +0.22% | 220 | 4,907,470 |
| 2021.03.19 | 22,410 | 490 | -2.14% | 309 | 6,924,125 |
| 2021.03.18 | 22,900 | 425 | +1.89% | 118 | 2,696,700 |
| 2021.03.17 | 22,475 | 470 | -2.05% | 48 | 1,080,745 |
| 2021.03.16 | 22,945 | 180 | +0.79% | 201 | 4,611,605 |
| 2021.03.15 | 22,765 | 355 | +1.58% | 265 | 6,039,980 |
| 2021.03.12 | 22,410 | 405 | +1.84% | 671 | 15,024,040 |