| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 10,970 | 45 | -0.41% | 0 | 0 |
| 2024.04.04 | 11,015 | 0 | 0.00% | 0 | 0 |
| 2024.04.03 | 11,015 | 50 | +0.45% | 2 | 22,030 |
| 2024.04.02 | 10,965 | 50 | +0.45% | 0 | 0 |
| 2024.04.01 | 10,915 | 35 | -0.32% | 2 | 21,830 |
| 2024.03.29 | 10,950 | 65 | +0.59% | 0 | 0 |
| 2024.03.28 | 10,885 | 0 | 0.00% | 0 | 0 |
| 2024.03.27 | 10,885 | 20 | -0.19% | 0 | 0 |
| 2024.03.26 | 10,905 | 35 | +0.32% | 2 | 21,810 |
| 2024.03.25 | 10,870 | 10 | +0.09% | 0 | 0 |