| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 9,080 | 0 | 0.00% | 2 | 18,160 |
| 2024.02.29 | 9,080 | 15 | +0.16% | 0 | 0 |
| 2024.02.28 | 9,065 | 20 | -0.23% | 0 | 0 |
| 2024.02.27 | 9,085 | 50 | -0.55% | 0 | 0 |
| 2024.02.26 | 9,135 | 45 | -0.50% | 0 | 0 |
| 2024.02.23 | 9,180 | 35 | +0.38% | 0 | 0 |
| 2024.02.22 | 9,145 | 10 | +0.10% | 0 | 0 |
| 2024.02.21 | 9,135 | 135 | +1.50% | 28 | 255,775 |
| 2024.02.20 | 9,000 | 5 | +0.05% | 3 | 27,000 |
| 2024.02.19 | 8,995 | 105 | +1.18% | 6 | 54,000 |