| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 13,295 | 225 | +1.72% | 239 | 3,179,650 |
| 2024.06.28 | 13,070 | 50 | -0.39% | 97 | 1,265,555 |
| 2024.06.27 | 13,120 | 165 | +1.27% | 111 | 1,456,145 |
| 2024.06.26 | 12,955 | 65 | +0.50% | 48 | 621,615 |
| 2024.06.25 | 12,890 | 50 | -0.39% | 16 | 206,180 |
| 2024.06.24 | 12,940 | 10 | -0.08% | 2 | 25,880 |
| 2024.06.21 | 12,950 | 40 | +0.30% | 46 | 595,700 |
| 2024.06.20 | 12,910 | 45 | +0.34% | 30 | 387,250 |
| 2024.06.19 | 12,865 | 100 | -0.78% | 40 | 514,600 |
| 2024.06.18 | 12,965 | 65 | +0.50% | 40 | 518,405 |