시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
21,300 |
1,600 |
-6.99% |
666,551 |
14,807,729,950 |
| 2024.06.28 |
22,900 |
400 |
-1.72% |
289,397 |
6,709,724,350 |
| 2024.06.27 |
23,300 |
150 |
+0.64% |
402,200 |
9,322,666,050 |
| 2024.06.26 |
23,150 |
750 |
+3.34% |
300,020 |
6,832,218,350 |
| 2024.06.25 |
22,400 |
700 |
+3.22% |
380,194 |
8,354,545,000 |
| 2024.06.24 |
21,700 |
800 |
-3.56% |
503,228 |
11,020,820,150 |
| 2024.06.21 |
22,500 |
650 |
+2.97% |
908,366 |
20,152,841,450 |
| 2024.06.20 |
21,850 |
2,150 |
-8.96% |
1,075,762 |
23,963,169,550 |
| 2024.06.19 |
24,000 |
350 |
-1.44% |
761,505 |
18,762,644,300 |
| 2024.06.18 |
24,350 |
700 |
+2.95% |
459,997 |
11,106,136,150 |