| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 684 | 7 | -1.02% | 498,095 | 340,410,434 |
| 2024.06.04 | 691 | 15 | -2.13% | 359,057 | 250,246,740 |
| 2024.06.03 | 706 | 9 | +1.29% | 510,497 | 359,070,548 |
| 2024.05.31 | 697 | 18 | -2.52% | 498,462 | 350,086,708 |
| 2024.05.30 | 715 | 3 | -0.42% | 967,038 | 680,511,359 |
| 2024.05.29 | 718 | 46 | -6.03% | 1,547,702 | 1,139,205,224 |
| 2024.05.28 | 764 | 8 | -1.04% | 718,520 | 552,635,263 |
| 2024.05.27 | 772 | 0 | 0.00% | 905,736 | 701,126,246 |
| 2024.05.24 | 772 | 7 | -0.90% | 1,141,592 | 885,100,712 |
| 2024.05.23 | 779 | 1 | +0.12% | 1,373,921 | 1,064,198,927 |