시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
12,250 |
100 |
+0.82% |
23,161 |
282,061,370 |
| 2024.06.04 |
12,150 |
240 |
-1.94% |
12,521 |
154,221,960 |
| 2024.06.03 |
12,390 |
120 |
-0.96% |
14,296 |
177,257,590 |
| 2024.05.31 |
12,510 |
70 |
+0.56% |
8,879 |
110,551,340 |
| 2024.05.30 |
12,440 |
280 |
-2.21% |
14,380 |
179,261,610 |
| 2024.05.29 |
12,720 |
70 |
-0.55% |
21,713 |
275,133,760 |
| 2024.05.28 |
12,790 |
200 |
+1.58% |
19,841 |
251,761,280 |
| 2024.05.27 |
12,590 |
10 |
+0.07% |
11,020 |
138,325,650 |
| 2024.05.24 |
12,580 |
0 |
0.00% |
25,353 |
316,906,260 |
| 2024.05.23 |
12,580 |
90 |
-0.72% |
21,006 |
262,758,130 |