시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
105,800 |
1,200 |
-1.13% |
9,232 |
970,226,200 |
| 2024.07.02 |
107,000 |
100 |
+0.09% |
1,818 |
194,638,900 |
| 2024.07.01 |
106,900 |
1,600 |
+1.51% |
3,156 |
336,057,400 |
| 2024.06.28 |
105,300 |
600 |
+0.57% |
3,757 |
398,127,600 |
| 2024.06.27 |
104,700 |
2,900 |
-2.70% |
6,753 |
711,387,400 |
| 2024.06.26 |
107,600 |
2,000 |
+1.89% |
5,112 |
546,782,700 |
| 2024.06.25 |
105,600 |
2,000 |
-1.86% |
4,308 |
458,158,100 |
| 2024.06.24 |
107,600 |
900 |
+0.84% |
5,076 |
540,385,600 |
| 2024.06.21 |
106,700 |
1,100 |
-1.03% |
4,913 |
521,981,400 |
| 2024.06.20 |
107,800 |
800 |
+0.74% |
6,446 |
695,029,400 |