시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
375,000 |
5,000 |
+1.35% |
2,585 |
963,115,000 |
| 2024.05.28 |
370,000 |
500 |
-0.14% |
2,161 |
794,223,000 |
| 2024.05.27 |
370,500 |
12,000 |
-3.14% |
5,284 |
1,967,415,500 |
| 2024.05.24 |
382,500 |
4,500 |
-1.17% |
1,690 |
648,405,000 |
| 2024.05.23 |
387,000 |
10,000 |
-2.52% |
2,630 |
1,023,907,500 |
| 2024.05.22 |
397,000 |
14,000 |
-3.41% |
3,943 |
1,574,310,000 |
| 2024.05.21 |
411,000 |
2,000 |
+0.48% |
1,199 |
488,370,000 |
| 2024.05.20 |
409,000 |
0 |
0.00% |
1,011 |
413,921,000 |
| 2024.05.17 |
409,000 |
500 |
+0.12% |
587 |
238,841,500 |
| 2024.05.16 |
408,500 |
2,000 |
-0.49% |
1,833 |
755,802,000 |