시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
4,605 |
25 |
-0.54% |
407,105 |
1,863,883,460 |
| 2024.06.04 |
4,630 |
205 |
-4.24% |
788,238 |
3,686,797,160 |
| 2024.06.03 |
4,835 |
275 |
+6.03% |
1,746,630 |
8,350,630,050 |
| 2024.05.31 |
4,560 |
15 |
+0.33% |
345,297 |
1,575,560,075 |
| 2024.05.30 |
4,545 |
80 |
-1.73% |
527,866 |
2,431,650,280 |
| 2024.05.29 |
4,625 |
135 |
-2.84% |
626,624 |
2,943,169,845 |
| 2024.05.28 |
4,760 |
100 |
-2.06% |
573,048 |
2,732,310,050 |
| 2024.05.27 |
4,860 |
0 |
0.00% |
971,016 |
4,694,688,325 |
| 2024.05.24 |
4,860 |
200 |
+4.29% |
5,451,930 |
26,702,595,285 |
| 2024.05.23 |
4,660 |
255 |
-5.19% |
4,237,050 |
20,929,264,115 |