| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 5,670 | 10 | +0.17% | 17,531 | 99,121,490 |
| 2024.03.21 | 5,660 | 30 | +0.53% | 36,687 | 207,651,020 |
| 2024.03.20 | 5,630 | 30 | +0.53% | 8,788 | 49,189,830 |
| 2024.03.19 | 5,600 | 10 | +0.17% | 20,586 | 115,096,440 |
| 2024.03.18 | 5,590 | 90 | +1.63% | 5,265 | 29,457,220 |
| 2024.03.15 | 5,500 | 140 | -2.49% | 179,576 | 990,061,390 |
| 2024.03.14 | 5,640 | 0 | 0.00% | 21,579 | 121,733,540 |
| 2024.03.13 | 5,640 | 40 | +0.71% | 11,596 | 64,976,940 |
| 2024.03.12 | 5,600 | 90 | -1.59% | 20,696 | 116,267,920 |
| 2024.03.11 | 5,690 | 140 | +2.52% | 30,510 | 169,966,250 |